시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360	1	- 0.28%	85,830	31
15:19	359	2	- 0.55%	85,403	31
15:17	358	3	- 0.83%	85,356	31
15:15	358	3	- 0.83%	80,809	29
15:13	360	1	- 0.28%	73,456	27
15:12	360	1	- 0.28%	73,455	27
15:11	360	1	- 0.28%	73,423	27
15:10	361	0	0.00%	73,379	27
15:09	361	0	0.00%	72,732	26
15:07	360	1	- 0.28%	72,276	26