시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,950	10	- 0.17%	19,477	117
12:35	5,940	20	- 0.34%	19,407	116
12:34	5,970	10	+ 0.17%	19,207	115
12:33	5,960	0	0.00%	19,054	114
12:32	5,960	0	0.00%	18,875	113
12:29	6,010	50	+ 0.84%	18,828	113
12:22	5,970	10	+ 0.17%	18,755	112
12:21	5,970	10	+ 0.17%	18,747	112
12:20	5,960	0	0.00%	18,746	112
12:19	6,000	40	+ 0.67%	18,663	112