시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,010	50	+ 0.84%	19,837	119
13:03	6,010	50	+ 0.84%	19,832	119
13:02	6,010	50	+ 0.84%	19,828	119
13:01	6,010	50	+ 0.84%	19,822	119
13:00	6,000	40	+ 0.67%	19,747	118
12:58	6,000	40	+ 0.67%	19,737	118
12:57	6,000	40	+ 0.67%	19,706	118
12:42	6,000	40	+ 0.67%	19,704	118
12:41	5,990	30	+ 0.50%	19,689	118
12:39	5,960	0	0.00%	19,478	117