시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,960	0	0.00%	24,140	144
13:26	5,970	10	+ 0.17%	23,622	141
13:25	5,950	10	- 0.17%	23,621	141
13:22	5,970	10	+ 0.17%	23,566	141
13:21	5,970	10	+ 0.17%	23,564	141
13:20	5,970	10	+ 0.17%	23,562	141
13:16	6,010	50	+ 0.84%	19,897	119
13:15	6,000	40	+ 0.67%	19,857	119
13:08	6,010	50	+ 0.84%	19,841	119
13:06	6,010	50	+ 0.84%	19,838	119