시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,990	30	+ 0.50%	25,747	154
13:49	5,990	30	+ 0.50%	25,716	154
13:45	5,980	20	+ 0.34%	25,629	153
13:41	5,990	30	+ 0.50%	25,618	153
13:40	5,980	20	+ 0.34%	25,607	153
13:38	5,990	30	+ 0.50%	25,507	153
13:35	5,980	20	+ 0.34%	25,461	152
13:34	5,990	30	+ 0.50%	25,451	152
13:33	5,990	30	+ 0.50%	25,344	152
13:32	5,990	30	+ 0.50%	25,127	150