시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,990	30	+ 0.50%	26,531	159
14:10	5,980	20	+ 0.34%	26,333	157
14:07	5,980	20	+ 0.34%	26,327	157
14:03	5,990	30	+ 0.50%	26,315	157
14:00	5,990	30	+ 0.50%	26,273	157
13:58	5,990	30	+ 0.50%	26,253	157
13:57	5,990	30	+ 0.50%	26,223	157
13:56	5,970	10	+ 0.17%	26,071	156
13:53	5,990	30	+ 0.50%	25,750	154
13:51	5,980	20	+ 0.34%	25,749	154