시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,000	40	+ 0.67%	27,884	167
14:26	6,000	40	+ 0.67%	27,877	167
14:25	6,000	40	+ 0.67%	27,827	166
14:23	6,000	40	+ 0.67%	27,788	166
14:22	6,000	40	+ 0.67%	27,746	166
14:20	6,000	40	+ 0.67%	27,744	166
14:19	5,990	30	+ 0.50%	27,714	166
14:18	5,980	20	+ 0.34%	26,610	159
14:17	5,980	20	+ 0.34%	26,552	159
14:12	5,990	30	+ 0.50%	26,543	159