시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,000	40	+ 0.67%	28,868	173
14:45	5,970	10	+ 0.17%	28,747	172
14:44	6,000	40	+ 0.67%	28,307	169
14:42	6,000	40	+ 0.67%	28,288	169
14:41	6,000	40	+ 0.67%	28,208	169
14:40	6,000	40	+ 0.67%	28,128	168
14:39	6,000	40	+ 0.67%	28,028	168
14:37	6,000	40	+ 0.67%	28,003	167
14:33	6,000	40	+ 0.67%	27,994	167
14:32	5,980	20	+ 0.34%	27,981	167