시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,970	10	+ 0.17%	30,183	180
15:06	5,950	10	- 0.17%	29,617	177
15:05	5,990	30	+ 0.50%	28,976	173
15:00	5,980	20	+ 0.34%	28,955	173
14:57	5,990	30	+ 0.50%	28,954	173
14:56	5,990	30	+ 0.50%	28,951	173
14:55	5,990	30	+ 0.50%	28,882	173
14:53	6,000	40	+ 0.67%	28,872	173
14:50	6,000	40	+ 0.67%	28,870	173
14:49	6,000	40	+ 0.67%	28,869	173