시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,090	130	+ 2.18%	2,446	15
09:07	6,050	90	+ 1.51%	2,095	13
09:06	5,990	30	+ 0.50%	1,201	7
09:05	6,020	60	+ 1.01%	1,092	7
09:04	5,960	0	0.00%	896	5
09:03	5,980	20	+ 0.34%	650	4
09:02	5,950	10	- 0.17%	578	3
09:01	5,980	20	+ 0.34%	560	3
09:00	5,970	10	+ 0.17%	502	3