시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,060	100	+ 1.68%	2,780	17
09:24	6,060	100	+ 1.68%	2,751	17
09:22	6,060	100	+ 1.68%	2,741	16
09:21	6,030	70	+ 1.17%	2,678	16
09:20	6,030	70	+ 1.17%	2,674	16
09:17	6,030	70	+ 1.17%	2,617	16
09:15	6,070	110	+ 1.85%	2,497	15
09:13	6,080	120	+ 2.01%	2,487	15
09:10	6,080	120	+ 2.01%	2,468	15
09:09	6,060	100	+ 1.68%	2,456	15