시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,060	100	+ 1.68%	7,386	45
09:45	6,010	50	+ 0.84%	7,246	44
09:42	6,040	80	+ 1.34%	6,991	42
09:38	6,040	80	+ 1.34%	6,952	42
09:36	6,070	110	+ 1.85%	6,611	40
09:34	6,090	130	+ 2.18%	6,548	40
09:33	6,080	120	+ 2.01%	6,345	38
09:32	6,080	120	+ 2.01%	6,344	38
09:31	6,080	120	+ 2.01%	5,736	35
09:30	6,040	80	+ 1.34%	2,794	17