시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,950	10	- 0.17%	12,529	75
10:11	5,930	30	- 0.50%	10,357	62
10:09	5,990	30	+ 0.50%	9,854	59
10:08	5,950	10	- 0.17%	9,853	59
10:07	5,970	10	+ 0.17%	8,112	49
10:02	5,990	30	+ 0.50%	7,507	45
10:01	6,000	40	+ 0.67%	7,489	45
09:57	6,030	70	+ 1.17%	7,452	45
09:56	6,030	70	+ 1.17%	7,444	45
09:47	6,060	100	+ 1.68%	7,416	45