시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,940	20	- 0.34%	12,665	76
10:29	5,940	20	- 0.34%	12,661	76
10:28	5,930	30	- 0.50%	12,660	76
10:26	5,940	20	- 0.34%	12,659	76
10:25	5,960	0	0.00%	12,657	76
10:23	5,960	0	0.00%	12,654	76
10:18	5,960	0	0.00%	12,652	76
10:17	5,960	0	0.00%	12,594	76
10:14	5,970	10	+ 0.17%	12,588	75
10:13	5,950	10	- 0.17%	12,584	75