시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,980	20	+ 0.34%	14,325	86
10:49	5,980	20	+ 0.34%	14,313	86
10:48	5,980	20	+ 0.34%	14,287	86
10:40	6,000	40	+ 0.67%	14,254	85
10:39	6,000	40	+ 0.67%	14,151	85
10:38	5,970	10	+ 0.17%	14,150	85
10:37	5,950	10	- 0.17%	13,535	81
10:35	5,950	10	- 0.17%	13,534	81
10:34	5,940	20	- 0.34%	13,533	81
10:33	5,940	20	- 0.34%	12,872	77