시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,000	40	+ 0.67%	15,712	94
11:11	6,000	40	+ 0.67%	15,688	94
11:09	6,000	40	+ 0.67%	15,687	94
11:08	6,040	80	+ 1.34%	15,515	93
11:03	6,050	90	+ 1.51%	15,465	93
11:02	6,040	80	+ 1.34%	15,431	92
11:00	6,000	40	+ 0.67%	14,426	86
10:59	5,980	20	+ 0.34%	14,338	86
10:55	5,980	20	+ 0.34%	14,328	86
10:51	5,980	20	+ 0.34%	14,326	86