시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,980	20	+ 0.34%	17,161	103
11:34	5,980	20	+ 0.34%	17,159	103
11:33	6,000	40	+ 0.67%	16,896	101
11:30	6,000	40	+ 0.67%	16,894	101
11:28	6,000	40	+ 0.67%	16,880	101
11:27	5,970	10	+ 0.17%	16,879	101
11:18	6,000	40	+ 0.67%	16,842	101
11:16	6,000	40	+ 0.67%	16,837	101
11:15	6,030	70	+ 1.17%	16,137	97
11:14	6,000	40	+ 0.67%	16,011	96