시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,010	50	+ 0.84%	18,662	112
12:16	6,000	40	+ 0.67%	18,661	112
12:05	6,010	50	+ 0.84%	18,648	112
12:01	6,000	40	+ 0.67%	18,613	111
11:58	6,000	40	+ 0.67%	18,498	111
11:57	6,000	40	+ 0.67%	18,477	111
11:56	5,990	30	+ 0.50%	18,476	111
11:55	6,000	40	+ 0.67%	17,890	107
11:54	6,010	50	+ 0.84%	17,489	105
11:53	5,990	30	+ 0.50%	17,428	104