시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	30	+ 0.50%	32,972	197
15:19	6,000	40	+ 0.67%	32,124	192
15:17	5,990	30	+ 0.50%	31,804	190
15:16	5,990	30	+ 0.50%	31,780	190
15:15	5,975	15	+ 0.25%	31,769	190
15:12	5,990	30	+ 0.50%	31,768	190
15:11	5,990	30	+ 0.50%	31,767	190
15:10	5,990	30	+ 0.50%	31,765	190
15:09	5,990	30	+ 0.50%	31,693	189
15:08	5,940	20	- 0.34%	31,385	188