시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,340	23	+ 1.75%	670,649	879
13:59	1,336	19	+ 1.44%	665,436	872
13:58	1,331	14	+ 1.06%	665,435	872
13:57	1,332	15	+ 1.14%	665,295	872
13:56	1,340	23	+ 1.75%	664,880	871
13:55	1,343	26	+ 1.97%	662,196	867
13:54	1,333	16	+ 1.22%	661,890	867
13:53	1,332	15	+ 1.14%	655,583	859
13:52	1,334	17	+ 1.29%	646,633	847
13:51	1,337	20	+ 1.52%	640,837	839