시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,334	17	+ 1.29%	676,176	886
14:09	1,336	19	+ 1.44%	676,044	886
14:08	1,336	19	+ 1.44%	675,868	886
14:07	1,336	19	+ 1.44%	675,780	886
14:06	1,336	19	+ 1.44%	675,691	885
14:05	1,336	19	+ 1.44%	675,513	885
14:04	1,335	18	+ 1.37%	672,240	881
14:03	1,331	14	+ 1.06%	672,239	881
14:02	1,338	21	+ 1.60%	671,903	880
14:01	1,339	22	+ 1.67%	670,983	879