시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,323	6	+ 0.46%	689,228	903
14:19	1,321	4	+ 0.30%	684,448	897
14:18	1,323	6	+ 0.46%	683,097	895
14:17	1,326	9	+ 0.68%	681,369	893
14:16	1,326	9	+ 0.68%	681,137	893
14:15	1,327	10	+ 0.76%	680,318	892
14:14	1,329	12	+ 0.91%	679,638	891
14:13	1,330	13	+ 0.99%	679,378	890
14:12	1,329	12	+ 0.91%	678,726	890
14:11	1,334	17	+ 1.29%	676,411	886