시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,336	19	+ 1.44%	739,284	970
14:29	1,334	17	+ 1.29%	725,170	951
14:28	1,334	17	+ 1.29%	724,838	951
14:27	1,334	17	+ 1.29%	724,169	950
14:26	1,335	18	+ 1.37%	723,993	950
14:25	1,335	18	+ 1.37%	722,736	948
14:24	1,335	18	+ 1.37%	722,551	948
14:23	1,335	18	+ 1.37%	721,148	946
14:22	1,334	17	+ 1.29%	712,729	935
14:21	1,323	6	+ 0.46%	693,469	909