시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,340	23	+ 1.75%	847,175	1,115
14:39	1,347	30	+ 2.28%	842,042	1,108
14:38	1,347	30	+ 2.28%	838,510	1,103
14:37	1,345	28	+ 2.13%	832,829	1,096
14:36	1,349	32	+ 2.43%	818,267	1,076
14:35	1,348	31	+ 2.35%	787,263	1,034
14:34	1,349	32	+ 2.43%	782,435	1,028
14:33	1,347	30	+ 2.28%	771,592	1,013
14:32	1,345	28	+ 2.13%	769,438	1,010
14:31	1,345	28	+ 2.13%	766,023	1,006