시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,343	26	+ 1.97%	910,170	1,199
14:49	1,343	26	+ 1.97%	902,036	1,188
14:48	1,344	27	+ 2.05%	896,252	1,180
14:47	1,344	27	+ 2.05%	893,583	1,177
14:46	1,344	27	+ 2.05%	877,912	1,156
14:45	1,344	27	+ 2.05%	873,942	1,151
14:44	1,340	23	+ 1.75%	864,219	1,138
14:43	1,337	20	+ 1.52%	858,061	1,129
14:42	1,347	30	+ 2.28%	856,501	1,127
14:41	1,347	30	+ 2.28%	854,909	1,125