시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,313	4	- 0.30%	23,192	31
09:05	1,313	4	- 0.30%	21,447	28
09:04	1,317	0	0.00%	20,991	28
09:03	1,327	10	+ 0.76%	16,544	22
09:02	1,327	10	+ 0.76%	14,931	20
09:01	1,327	10	+ 0.76%	8,908	12
09:00	1,329	12	+ 0.91%	8,038	11