시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,315	2	- 0.15%	57,220	75
09:15	1,310	7	- 0.53%	56,282	74
09:14	1,309	8	- 0.61%	56,070	74
09:13	1,317	0	0.00%	55,826	73
09:12	1,317	0	0.00%	55,362	73
09:11	1,302	15	- 1.14%	42,938	56
09:10	1,303	14	- 1.06%	39,723	52
09:09	1,305	12	- 0.91%	36,852	48
09:08	1,311	6	- 0.46%	28,160	37
09:07	1,313	4	- 0.30%	25,704	34