시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,299	18	- 1.37%	78,834	103
09:27	1,299	18	- 1.37%	75,428	99
09:26	1,302	15	- 1.14%	67,462	88
09:25	1,307	10	- 0.76%	63,798	84
09:24	1,303	14	- 1.06%	63,666	83
09:23	1,303	14	- 1.06%	63,603	83
09:22	1,309	8	- 0.61%	61,225	80
09:20	1,310	7	- 0.53%	59,347	78
09:19	1,304	13	- 0.99%	59,287	78
09:17	1,313	4	- 0.30%	57,328	75