시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,290	27	- 2.05%	141,586	184
09:37	1,290	27	- 2.05%	139,380	181
09:36	1,287	30	- 2.28%	132,221	172
09:35	1,299	18	- 1.37%	124,739	162
09:34	1,299	18	- 1.37%	124,049	162
09:33	1,292	25	- 1.90%	121,613	158
09:32	1,295	22	- 1.67%	119,958	156
09:31	1,296	21	- 1.60%	115,447	150
09:30	1,293	24	- 1.82%	113,653	148
09:29	1,290	27	- 2.05%	108,720	142