시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,288	29	- 2.20%	208,198	270
09:48	1,288	29	- 2.20%	195,859	254
09:47	1,281	36	- 2.73%	195,567	254
09:46	1,290	27	- 2.05%	192,267	249
09:45	1,290	27	- 2.05%	192,125	249
09:43	1,297	20	- 1.52%	191,960	249
09:42	1,281	36	- 2.73%	165,864	215
09:41	1,284	33	- 2.51%	158,588	206
09:40	1,281	36	- 2.73%	157,521	205
09:39	1,290	27	- 2.05%	141,644	184