시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,306	11	- 0.84%	223,898	290
09:58	1,306	11	- 0.84%	222,623	289
09:57	1,310	7	- 0.53%	220,168	285
09:56	1,310	7	- 0.53%	219,501	285
09:55	1,310	7	- 0.53%	219,340	284
09:54	1,302	15	- 1.14%	219,214	284
09:53	1,310	7	- 0.53%	217,177	282
09:52	1,310	7	- 0.53%	216,447	281
09:51	1,290	27	- 2.05%	209,720	272
09:50	1,288	29	- 2.20%	208,607	270