시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,334	17	+ 1.29%	967,739	1,276
14:59	1,341	24	+ 1.82%	967,119	1,275
14:58	1,341	24	+ 1.82%	966,650	1,275
14:57	1,342	25	+ 1.90%	965,604	1,273
14:56	1,333	16	+ 1.22%	959,666	1,265
14:55	1,343	26	+ 1.97%	955,021	1,259
14:54	1,342	25	+ 1.90%	929,606	1,225
14:53	1,336	19	+ 1.44%	928,580	1,224
14:52	1,343	26	+ 1.97%	915,238	1,206
14:51	1,343	26	+ 1.97%	910,634	1,200