시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,310	7	- 0.53%	278,755	362
10:10	1,310	7	- 0.53%	275,035	357
10:09	1,311	6	- 0.46%	272,605	354
10:08	1,304	13	- 0.99%	258,391	335
10:07	1,309	8	- 0.61%	247,494	321
10:06	1,314	3	- 0.23%	246,862	320
10:05	1,315	2	- 0.15%	243,045	315
10:04	1,305	12	- 0.91%	227,642	295
10:01	1,310	7	- 0.53%	224,672	291
10:00	1,310	7	- 0.53%	224,565	291