시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,318	1	+ 0.08%	317,916	413
10:20	1,318	1	+ 0.08%	317,785	413
10:19	1,318	1	+ 0.08%	317,538	413
10:18	1,316	1	- 0.08%	315,792	411
10:17	1,318	1	+ 0.08%	315,451	410
10:16	1,311	6	- 0.46%	294,940	383
10:15	1,309	8	- 0.61%	294,385	382
10:14	1,309	8	- 0.61%	281,804	366
10:13	1,307	10	- 0.76%	279,607	363
10:12	1,303	14	- 1.06%	279,112	362