시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,317	0	0.00%	332,758	433
10:30	1,317	0	0.00%	332,503	432
10:29	1,316	1	- 0.08%	332,285	432
10:28	1,316	1	- 0.08%	331,284	431
10:27	1,316	1	- 0.08%	330,548	430
10:26	1,296	21	- 1.60%	330,390	430
10:25	1,317	0	0.00%	325,346	423
10:24	1,319	2	+ 0.15%	325,027	423
10:23	1,319	2	+ 0.15%	324,907	423
10:22	1,318	1	+ 0.08%	324,298	422