시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,313	4	- 0.30%	341,794	445
10:44	1,314	3	- 0.23%	341,091	444
10:42	1,315	2	- 0.15%	340,466	443
10:41	1,315	2	- 0.15%	339,469	442
10:40	1,315	2	- 0.15%	336,775	438
10:38	1,317	0	0.00%	335,520	436
10:37	1,314	3	- 0.23%	334,446	435
10:36	1,313	4	- 0.30%	333,818	434
10:34	1,317	0	0.00%	332,895	433
10:33	1,317	0	0.00%	332,890	433