시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,318	1	+ 0.08%	436,801	570
10:54	1,320	3	+ 0.23%	436,249	569
10:53	1,320	3	+ 0.23%	433,551	565
10:52	1,320	3	+ 0.23%	431,968	563
10:51	1,320	3	+ 0.23%	430,768	562
10:50	1,320	3	+ 0.23%	423,460	552
10:49	1,319	2	+ 0.15%	421,865	550
10:48	1,322	5	+ 0.38%	421,248	549
10:47	1,319	2	+ 0.15%	404,967	528
10:46	1,315	2	- 0.15%	385,389	502