시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,315	2	- 0.15%	441,334	576
11:05	1,316	1	- 0.08%	440,440	574
11:04	1,317	0	0.00%	439,633	573
11:03	1,316	1	- 0.08%	439,628	573
11:01	1,317	0	0.00%	439,245	573
11:00	1,317	0	0.00%	438,445	572
10:59	1,317	0	0.00%	438,442	572
10:58	1,317	0	0.00%	438,379	572
10:57	1,317	0	0.00%	437,469	570
10:56	1,318	1	+ 0.08%	437,005	570