시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,314	3	- 0.23%	450,715	588
11:15	1,314	3	- 0.23%	449,693	587
11:14	1,314	3	- 0.23%	445,048	580
11:13	1,314	3	- 0.23%	444,948	580
11:12	1,314	3	- 0.23%	444,518	580
11:11	1,315	2	- 0.15%	443,696	579
11:10	1,316	1	- 0.08%	443,690	579
11:09	1,316	1	- 0.08%	443,689	579
11:08	1,316	1	- 0.08%	443,567	578
11:07	1,316	1	- 0.08%	443,237	578