시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,317	0	0.00%	458,059	598
11:26	1,317	0	0.00%	458,002	597
11:25	1,317	0	0.00%	457,993	597
11:24	1,317	0	0.00%	457,887	597
11:23	1,317	0	0.00%	457,840	597
11:22	1,315	2	- 0.15%	453,127	591
11:20	1,314	3	- 0.23%	453,089	591
11:19	1,314	3	- 0.23%	450,741	588
11:18	1,314	3	- 0.23%	450,721	588
11:17	1,314	3	- 0.23%	450,718	588