시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,315	2	- 0.15%	459,799	600
11:38	1,315	2	- 0.15%	459,741	600
11:37	1,315	2	- 0.15%	459,431	599
11:36	1,313	4	- 0.30%	459,404	599
11:35	1,316	1	- 0.08%	458,768	598
11:34	1,315	2	- 0.15%	458,734	598
11:33	1,317	0	0.00%	458,123	598
11:31	1,317	0	0.00%	458,107	598
11:30	1,316	1	- 0.08%	458,105	598
11:29	1,317	0	0.00%	458,089	598