시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,315	2	- 0.15%	461,016	601
11:50	1,315	2	- 0.15%	460,663	601
11:49	1,315	2	- 0.15%	459,953	600
11:48	1,315	2	- 0.15%	459,942	600
11:47	1,315	2	- 0.15%	459,941	600
11:45	1,316	1	- 0.08%	459,843	600
11:44	1,316	1	- 0.08%	459,842	600
11:42	1,317	0	0.00%	459,839	600
11:41	1,317	0	0.00%	459,810	600
11:40	1,316	1	- 0.08%	459,809	600