시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,340	23	+ 1.75%	991,234	1,308
15:09	1,340	23	+ 1.75%	987,810	1,303
15:08	1,338	21	+ 1.60%	982,870	1,296
15:07	1,338	21	+ 1.60%	981,025	1,294
15:06	1,332	15	+ 1.14%	980,113	1,293
15:05	1,340	23	+ 1.75%	977,051	1,289
15:04	1,339	22	+ 1.67%	976,383	1,288
15:03	1,339	22	+ 1.67%	972,795	1,283
15:02	1,339	22	+ 1.67%	972,281	1,282
15:01	1,340	23	+ 1.75%	969,501	1,279