시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,313	4	- 0.30%	465,617	607
12:01	1,312	5	- 0.38%	465,616	607
12:00	1,313	4	- 0.30%	465,599	607
11:59	1,313	4	- 0.30%	465,559	607
11:58	1,313	4	- 0.30%	465,339	607
11:57	1,314	3	- 0.23%	465,332	607
11:56	1,313	4	- 0.30%	465,304	607
11:55	1,312	5	- 0.38%	465,299	607
11:54	1,311	6	- 0.46%	464,809	606
11:53	1,314	3	- 0.23%	462,085	603