시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,300	17	- 1.29%	478,415	624
12:13	1,303	14	- 1.06%	474,864	620
12:11	1,306	11	- 0.84%	474,786	619
12:10	1,300	17	- 1.29%	474,319	619
12:08	1,307	10	- 0.76%	469,918	613
12:07	1,310	7	- 0.53%	469,521	613
12:06	1,313	4	- 0.30%	465,812	608
12:05	1,314	3	- 0.23%	465,804	608
12:04	1,313	4	- 0.30%	465,785	608
12:03	1,314	3	- 0.23%	465,774	608