시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,306	11	- 0.84%	492,902	643
12:24	1,307	10	- 0.76%	492,773	643
12:23	1,307	10	- 0.76%	492,772	643
12:22	1,300	17	- 1.29%	492,629	643
12:21	1,306	11	- 0.84%	490,603	640
12:20	1,300	17	- 1.29%	490,601	640
12:19	1,306	11	- 0.84%	489,284	638
12:18	1,305	12	- 0.91%	489,283	638
12:17	1,307	10	- 0.76%	489,253	638
12:15	1,303	14	- 1.06%	483,993	631