시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,304	13	- 0.99%	496,893	648
12:34	1,304	13	- 0.99%	496,733	648
12:33	1,303	14	- 1.06%	496,730	648
12:32	1,304	13	- 0.99%	496,727	648
12:31	1,300	17	- 1.29%	495,442	646
12:30	1,303	14	- 1.06%	494,435	645
12:29	1,303	14	- 1.06%	494,351	645
12:28	1,302	15	- 1.14%	494,343	645
12:27	1,304	13	- 0.99%	494,081	645
12:26	1,302	15	- 1.14%	494,080	645