시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,312	5	- 0.38%	530,596	692
12:45	1,309	8	- 0.61%	509,799	665
12:44	1,309	8	- 0.61%	509,602	665
12:43	1,309	8	- 0.61%	509,310	664
12:42	1,304	13	- 0.99%	501,555	654
12:41	1,301	16	- 1.22%	498,555	650
12:40	1,301	16	- 1.22%	498,554	650
12:39	1,301	16	- 1.22%	498,267	650
12:38	1,302	15	- 1.14%	498,005	650
12:36	1,302	15	- 1.14%	497,505	649