시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,313	4	- 0.30%	533,597	696
13:02	1,311	6	- 0.46%	533,493	696
13:01	1,312	5	- 0.38%	533,393	696
13:00	1,313	4	- 0.30%	533,288	696
12:59	1,313	4	- 0.30%	533,285	696
12:57	1,314	3	- 0.23%	533,115	696
12:56	1,313	4	- 0.30%	533,097	696
12:55	1,312	5	- 0.38%	532,582	695
12:48	1,312	5	- 0.38%	532,478	695
12:47	1,312	5	- 0.38%	532,423	695