시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,320	3	+ 0.23%	549,072	717
13:18	1,320	3	+ 0.23%	548,373	716
13:17	1,318	1	+ 0.08%	548,274	716
13:16	1,317	0	0.00%	542,484	708
13:15	1,317	0	0.00%	539,968	705
13:14	1,317	0	0.00%	539,769	704
13:13	1,312	5	- 0.38%	534,124	697
13:10	1,312	5	- 0.38%	534,088	697
13:06	1,313	4	- 0.30%	534,087	697
13:04	1,313	4	- 0.30%	534,001	697